Stocks›Entergy Louisiana, LLC COLLATERAL TR MT☆ ● At closeAs of Aug 12, 2026
Entergy Louisiana, LLC COLLATERAL TR MT
ELC✓UtilitiesRegulated ElectricNYSE
● At closeAs of Aug 12, 2026
$19.79-0.05%
$49.88BMarket cap
29.13xP/E ratio
9.35KVolume (24h)
UtilitiesRegulated ElectricNYSE
Entergy Louisiana, LLC COLLATERAL TR MT (ELC) Stock Price History
ELC price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.70 Jul 30, 2021
5-year low
$19.76 Aug 12, 2026
52-week range
$19.76 - $22.67
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $20.64 | $19.79 | $21.16 | $19.76 | -4.12% |
| 2025 | $22.03 | $20.45 | $22.67 | $19.86 | -7.17% |
| 2024 | $21.34 | $21.75 | $23.45 | $20.83 | +1.92% |
| 2023 | $20.59 | $21.26 | $24.00 | $19.86 | +3.25% |
| 2022 | $25.27 | $20.27 | $25.41 | $20.19 | -19.79% |
| 2021 | $25.47 | $25.30 | $25.70 | $25.12 | -0.67% |