Stocks›The Estée Lauder Companies Inc.☆ ● At closeAs of Aug 12, 2026
The Estée Lauder Companies Inc.
EL✓Consumer DefensiveHousehold & Personal ProductsNYSE
● At closeAs of Aug 12, 2026
$87.68-0.11%
$31.71BMarket cap
-122.35xP/E ratio
2.99MVolume (24h)
Consumer DefensiveHousehold & Personal ProductsNYSE
The Estée Lauder Companies Inc. (EL) Stock Price History
EL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$374.20 Jan 3, 2022
5-year low
$48.37 Apr 9, 2025
52-week range
$66.22 - $121.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $106.76 | $87.68 | $121.64 | $66.22 | -17.87% |
| 2025 | $73.98 | $104.72 | $110.37 | $48.37 | +41.55% |
| 2024 | $145.45 | $74.98 | $159.75 | $62.29 | -48.45% |
| 2023 | $253.91 | $146.25 | $283.62 | $102.22 | -42.40% |
| 2022 | $370.29 | $248.11 | $374.20 | $186.47 | -33.00% |
| 2021 | $317.87 | $370.20 | $372.36 | $299.76 | +16.46% |