● FreshLatest: Aug 13, 2026
Edison International
EIX✓UtilitiesRegulated ElectricNYSE
● FreshLatest: Aug 13, 2026
$70.96+2.25%
$27.30BMarket cap
8.52xP/E ratio
630.60KVolume (24h)
UtilitiesRegulated ElectricNYSE
Edison International (EIX) Stock Price History
EIX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$88.77 Sep 4, 2024
5-year low
$47.73 Jun 17, 2025
52-week range
$52.00 - $81.62
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $60.93 | $69.40 | $81.62 | $58.21 | +13.90% |
| 2025 | $80.01 | $60.02 | $81.02 | $47.73 | -24.98% |
| 2024 | $72.34 | $79.84 | $88.77 | $63.15 | +10.37% |
| 2023 | $64.28 | $71.49 | $74.92 | $58.82 | +11.22% |
| 2022 | $67.51 | $63.62 | $73.32 | $54.45 | -5.76% |
| 2021 | $58.28 | $68.25 | $68.62 | $54.14 | +17.11% |