Stocks›EastGroup Properties, Inc.☆ ● At closeAs of Aug 12, 2026
EastGroup Properties, Inc.
EGP✓Real EstateREIT - IndustrialNYSE
● At closeAs of Aug 12, 2026
$203.45+0.90%
$10.94BMarket cap
49.78xP/E ratio
312.00KVolume (24h)
Real EstateREIT - IndustrialNYSE
EastGroup Properties, Inc. (EGP) Stock Price History
EGP price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$229.84 Dec 31, 2021
5-year low
$137.47 Oct 7, 2022
52-week range
$159.47 - $226.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $179.90 | $203.45 | $226.71 | $176.70 | +13.09% |
| 2025 | $158.22 | $178.14 | $188.89 | $137.67 | +12.59% |
| 2024 | $184.31 | $160.49 | $192.61 | $155.23 | -12.92% |
| 2023 | $146.75 | $183.54 | $188.85 | $145.32 | +25.07% |
| 2022 | $224.78 | $148.06 | $228.64 | $137.47 | -34.13% |
| 2021 | $171.06 | $227.85 | $229.84 | $165.00 | +33.20% |