Stocks›iShares MSCI Emerging Markets Min Vol Factor ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV✓ETFCBOE
● FreshLatest: Aug 13, 2026
$74.74+0.15%
$3.56BAssets (AUM)
2.17%Yield (TTM)
57.84KVolume (24h)
ETFCBOE
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Stock Price History
EEMV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$77.39 Jun 22, 2026
5-year low
$49.30 Oct 13, 2022
52-week range
$62.48 - $77.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $64.80 | $74.63 | $77.39 | $62.81 | +15.17% |
| 2025 | $57.80 | $64.04 | $65.97 | $53.87 | +10.80% |
| 2024 | $55.37 | $57.99 | $63.73 | $53.37 | +4.73% |
| 2023 | $53.36 | $55.59 | $57.16 | $51.11 | +4.18% |
| 2022 | $62.83 | $53.05 | $64.26 | $49.30 | -15.57% |
| 2021 | $63.15 | $62.82 | $64.71 | $60.57 | -0.52% |