EEM price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $56.24 | $66.00 | $71.57 | $54.44 | +17.35% |
| 2025 | $41.76 | $54.71 | $56.31 | $38.19 | +31.01% |
| 2024 | $39.74 | $41.82 | $47.44 | $37.48 | +5.23% |
| 2023 | $38.22 | $40.21 | $42.53 | $36.38 | +5.21% |
| 2022 | $49.20 | $37.90 | $50.89 | $33.49 | -22.97% |
| 2021 | $53.60 | $48.85 | $54.29 | $47.15 | -8.86% |