Stocks›Consolidated Edison, Inc.☆ ● At closeAs of Aug 12, 2026
Consolidated Edison, Inc.
ED✓UtilitiesRegulated ElectricNYSE
● At closeAs of Aug 12, 2026
$107.78+0.26%
$39.72BMarket cap
18.95xP/E ratio
1.48MVolume (24h)
UtilitiesRegulated ElectricNYSE
Consolidated Edison, Inc. (ED) Stock Price History
ED price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$116.23 Mar 17, 2026
5-year low
$71.52 Oct 4, 2021
52-week range
$94.96 - $116.23
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $99.99 | $107.78 | $116.23 | $96.96 | +7.79% |
| 2025 | $89.03 | $99.32 | $114.87 | $87.28 | +11.56% |
| 2024 | $92.41 | $89.23 | $107.75 | $85.85 | -3.44% |
| 2023 | $95.76 | $90.97 | $100.92 | $80.46 | -5.00% |
| 2022 | $85.13 | $95.31 | $102.21 | $78.10 | +11.96% |
| 2021 | $73.30 | $85.32 | $85.60 | $71.52 | +16.40% |