● FreshLatest: Aug 13, 2026
Ecopetrol S.A.
EC✓EnergyOil & Gas IntegratedNYSE
● FreshLatest: Aug 13, 2026
$17.08+0.71%
$35.11BMarket cap
12.17xP/E ratio
564.92KVolume (24h)
EnergyOil & Gas IntegratedNYSE
Ecopetrol S.A. (EC) Stock Price History
EC price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$19.81 Apr 18, 2022
5-year low
$7.21 Nov 13, 2024
52-week range
$8.49 - $17.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $10.22 | $16.96 | $17.75 | $9.88 | +65.95% |
| 2025 | $8.22 | $10.02 | $11.05 | $7.80 | +21.90% |
| 2024 | $11.96 | $7.92 | $12.90 | $7.21 | -33.78% |
| 2023 | $9.90 | $11.92 | $13.14 | $8.59 | +20.40% |
| 2022 | $13.39 | $10.47 | $19.81 | $8.59 | -21.81% |
| 2021 | $14.33 | $12.89 | $15.91 | $12.42 | -10.05% |