Stocks›Brinker International, Inc.☆ ● FreshLatest: Aug 13, 2026
Brinker International, Inc.
EAT✓Consumer CyclicalRestaurantsNYSE
● FreshLatest: Aug 13, 2026
$238.04-3.19%
$10.21BMarket cap
18.63xP/E ratio
633.55KVolume (24h)
Consumer CyclicalRestaurantsNYSE
Brinker International, Inc. (EAT) Stock Price History
EAT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$252.52 Aug 12, 2026
5-year low
$21.47 Jun 30, 2022
52-week range
$100.30 - $252.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $151.52 | $245.89 | $252.52 | $124.96 | +62.28% |
| 2025 | $137.67 | $143.52 | $192.22 | $100.30 | +4.25% |
| 2024 | $42.07 | $132.29 | $137.86 | $37.25 | +214.45% |
| 2023 | $32.42 | $43.18 | $44.97 | $28.23 | +33.19% |
| 2022 | $37.67 | $31.91 | $44.03 | $21.47 | -15.29% |
| 2021 | $60.90 | $36.59 | $64.49 | $33.52 | -39.92% |