Stocks›iShares ESG Aware U.S. Aggregate Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares ESG Aware U.S. Aggregate Bond ETF
EAGG✓ETFAMEX
● FreshLatest: Aug 13, 2026
$46.79+0.31%
$5.01BAssets (AUM)
4.05%Yield (TTM)
104.09KVolume (24h)
ETFAMEX
iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Stock Price History
EAGG price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$56.08 Aug 4, 2021
5-year low
$44.07 Oct 23, 2023
52-week range
$46.52 - $48.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.83 | $46.64 | $48.60 | $46.52 | -2.49% |
| 2025 | $46.48 | $47.85 | $48.54 | $45.89 | +2.95% |
| 2024 | $47.50 | $46.44 | $48.95 | $45.55 | -2.23% |
| 2023 | $47.03 | $47.74 | $48.73 | $44.07 | +1.51% |
| 2022 | $54.50 | $46.74 | $54.68 | $44.90 | -14.24% |
| 2021 | $55.49 | $55.20 | $56.08 | $54.52 | -0.52% |