● DelayedAs of Aug 5, 2026
Electronic Arts Inc.
EA✓TechnologyElectronic Gaming & MultimediaNASDAQ
● DelayedAs of Aug 5, 2026
$209.700.00%
$52.92BMarket cap
58.89xP/E ratio
0Volume (24h)
TechnologyElectronic Gaming & MultimediaNASDAQ
Electronic Arts Inc. (EA) Stock Price History
EA price history from Jul 6, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$210.20 Aug 4, 2026
5-year low
$108.53 Mar 13, 2023
52-week range
$156.37 - $210.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $204.41 | $209.70 | $210.20 | $196.40 | +2.59% |
| 2025 | $145.90 | $204.33 | $204.89 | $115.21 | +40.05% |
| 2024 | $135.78 | $146.30 | $168.50 | $124.92 | +7.75% |
| 2023 | $122.80 | $136.81 | $143.47 | $108.53 | +11.41% |
| 2022 | $134.95 | $122.18 | $142.79 | $109.24 | -9.46% |
| 2021 | $143.00 | $131.90 | $147.76 | $120.08 | -7.76% |