Skip to content
stockmarketcap
Discover
Top gainersTop losersMost activeMarket sectorsHeatmapValuationFundamentalsTreasury rates
Earnings calendarIPO calendarEx-dividend calendarEconomic calendar
Congress tradesInsider tradesAnalyst upgrades & downgrades
Collections
ScreenerCompareBacktesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculator
WatchlistPortfolioPricing
Sign in
Markets
StocksGainersLosersMost activeMarket sectorsTop ETFsHeatmapEarnings calendarCongress tradesInsider tradesAnalyst upgrades/downgradesIPO calendarEx-dividend calendar
Tools
ScreenerCompare stocksReturns backtesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculatorPortfolio trackerWatchlistEmbeddable widget
Metrics
ValuationFundamentals
Popular lists
Best dividend stocksBest value stocksLargest companiesLowest P/E stocks
Collections
All lists & collectionsUS stocksJapanese stocksChinese stocksHong Kong stocksSouth Korean stocksTaiwanese stocksCanadian stocksUK stocksEuropean stocksMagnificent 7AI stocksSemiconductor stocks
Compare
Compare stocksFinviz alternativeKoyfin alternativeTradingView alternativeStockAnalysis alternative
Learn
Investing glossaryHelp & guideBrand assets
Get the iPhone app
Live rankings, your watchlist and your portfolio, in your pocket.
Download on theApp Store
StockMarketCapDocsTokenTermsPrivacyData for information only, not investment advice.
◆
Stocks›iShares U.S. Equity Factor Rotation Active ETF☆
● At closeAs of Aug 4, 2026
Compare
iShares U.S. Equity Factor Rotation Active ETF (DYNF) logo

iShares U.S. Equity Factor Rotation Active ETF

DYNF✓
ETFAMEX
● At closeAs of Aug 4, 2026
$69.63+1.87%
$39.33BAssets (AUM)
0.77%Yield (TTM)
1.95MVolume (24h)
Compare
ETFAMEX
OverviewTechnicalHistoryDividends
Key metrics
Expense ratio0.26%
Payout (TTM)$0.54
Shares outstanding564.90M
Trading range
Previous close$68.35
Day range$68.81 - $69.84
52-week range-

iShares U.S. Equity Factor Rotation Active ETF (DYNF) operates in the - industry within the ETF sector, listed on AMEX.

Similar stocks
Vanguard Morningstar Total Stock Market ETF (VTI) logoVanguard Morningstar Total Stock Market ETF+1.87%Vanguard S&P 500 ETF (VOO) logoVanguard S&P 500 ETF+1.81%iShares Core S&P 500 ETF (IVV) logoiShares Core S&P 500 ETF+1.77%State Street SPDR S&P 500 ETF (SPY) logoState Street SPDR S&P 500 ETF+1.80%Vanguard Total International Stock ETF (VXUS) logoVanguard Total International Stock ETF+1.68%Invesco QQQ Trust, Series 1 (QQQ) logoInvesco QQQ Trust, Series 1+3.40%

iShares U.S. Equity Factor Rotation Active ETF (DYNF) Stock Price History

DYNF price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.

Summary

5-year high
$69.84 Aug 4, 2026
5-year low
$27.01 Oct 13, 2022
52-week range
$55.39 - $69.84
1-year return
+24.85%
3-year return
+88.96%
5-year return
+87.03%
CAGR (5.1y)
+13.44%

Yearly performance

YearOpenCloseHighLowReturn
2026YTD$60.89$69.63$69.84$56.18+14.35%
2025$51.16$60.81$61.82$42.10+18.86%
2024$39.13$51.25$53.50$38.54+30.97%
2023$29.21$39.60$39.93$29.01+35.57%
2022$37.70$29.44$37.73$27.01-21.91%
2021$36.77$37.51$39.84$35.41+2.01%

Monthly closing price

Sep 2024
$49.47
Oct 2024
$49.54
Nov 2024
$52.74
Dec 2024
$51.25
Jan 2025
$52.52
Feb 2025
$52.13
Mar 2025
$48.76
Apr 2025
$48.58
May 2025
$51.95
Jun 2025
$54.46
Jul 2025
$55.99
Aug 2025
$57.26
Sep 2025
$59.20
Oct 2025
$60.86
Nov 2025
$60.83
Dec 2025
$60.81
Jan 2026
$61.51
Feb 2026
$61.04
Mar 2026
$58.18
Apr 2026
$63.95
May 2026
$67.47
Jun 2026
$68.01
Jul 2026
$67.45
Aug 2026
$69.63