Stocks›WisdomTree Japan Hedged Equity Fund☆ ● FreshLatest: Aug 13, 2026
WisdomTree Japan Hedged Equity Fund
DXJ✓ETFAMEX
● FreshLatest: Aug 13, 2026
$182.41+0.15%
$7.12BAssets (AUM)
0.92%Yield (TTM)
63.32KVolume (24h)
ETFAMEX
WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price History
DXJ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$182.80 Aug 12, 2026
5-year low
$57.14 Mar 8, 2022
52-week range
$123.84 - $182.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $144.99 | $182.13 | $182.80 | $144.27 | +25.62% |
| 2025 | $110.31 | $144.16 | $145.22 | $91.58 | +30.69% |
| 2024 | $88.02 | $110.29 | $117.80 | $85.30 | +25.30% |
| 2023 | $64.47 | $87.98 | $92.02 | $63.86 | +36.47% |
| 2022 | $62.79 | $64.29 | $69.65 | $57.14 | +2.39% |
| 2021 | $61.24 | $62.54 | $65.29 | $58.48 | +2.12% |