● At closeAs of Aug 12, 2026
DexCom, Inc.
DXCM✓HealthcareMedical - DevicesNASDAQ
● At closeAs of Aug 12, 2026
$90.80+1.42%
$34.26BMarket cap
30.57xP/E ratio
5.21MVolume (24h)
HealthcareMedical - DevicesNASDAQ
DexCom, Inc. (DXCM) Stock Price History
DXCM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$164.86 Nov 18, 2021
5-year low
$54.11 Nov 7, 2025
52-week range
$54.11 - $91.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $66.54 | $90.80 | $91.04 | $56.72 | +36.46% |
| 2025 | $78.50 | $66.37 | $93.25 | $54.11 | -15.45% |
| 2024 | $123.09 | $77.77 | $142.00 | $62.34 | -36.82% |
| 2023 | $114.73 | $124.09 | $139.55 | $74.75 | +8.16% |
| 2022 | $130.20 | $113.24 | $134.76 | $66.89 | -13.03% |
| 2021 | $110.18 | $134.24 | $164.86 | $107.79 | +21.84% |