● FreshLatest: Aug 13, 2026
DaVita Inc.
DVA✓HealthcareMedical - Care FacilitiesNYSE
● FreshLatest: Aug 13, 2026
$181.50-0.00%
$11.65BMarket cap
22.87xP/E ratio
183.57KVolume (24h)
HealthcareMedical - Care FacilitiesNYSE
DaVita Inc. (DVA) Stock Price History
DVA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$247.49 Aug 3, 2026
5-year low
$65.28 Nov 9, 2022
52-week range
$101.00 - $247.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $114.51 | $181.50 | $247.49 | $101.00 | +58.50% |
| 2025 | $149.82 | $113.61 | $179.60 | $112.54 | -24.17% |
| 2024 | $106.89 | $149.55 | $169.52 | $103.40 | +39.91% |
| 2023 | $74.84 | $104.76 | $116.97 | $71.51 | +39.98% |
| 2022 | $115.43 | $74.67 | $124.81 | $65.28 | -35.31% |
| 2021 | $122.09 | $113.76 | $136.48 | $94.38 | -6.82% |