● FreshLatest: Aug 13, 2026
DT Midstream, Inc.
DTM✓EnergyOil & Gas MidstreamNYSE
● FreshLatest: Aug 13, 2026
$134.74-1.02%
$13.74BMarket cap
31.53xP/E ratio
153.36KVolume (24h)
EnergyOil & Gas MidstreamNYSE
DT Midstream, Inc. (DTM) Stock Price History
DTM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$152.88 May 26, 2026
5-year low
$39.13 Jul 9, 2021
52-week range
$100.48 - $152.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $120.99 | $136.12 | $152.88 | $116.07 | +12.51% |
| 2025 | $101.75 | $119.68 | $122.70 | $83.30 | +17.62% |
| 2024 | $55.12 | $99.43 | $109.85 | $51.17 | +80.39% |
| 2023 | $53.14 | $54.80 | $58.30 | $45.11 | +3.12% |
| 2022 | $48.56 | $55.26 | $61.12 | $45.58 | +13.80% |
| 2021 | $40.18 | $47.98 | $50.52 | $39.13 | +19.41% |