● At closeAs of Aug 12, 2026
DTE Energy Company
DTE✓UtilitiesRegulated ElectricNYSE
● At closeAs of Aug 12, 2026
$138.68+0.76%
$28.86BMarket cap
24.34xP/E ratio
875.85KVolume (24h)
UtilitiesRegulated ElectricNYSE
DTE Energy Company (DTE) Stock Price History
DTE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$155.75 Jul 7, 2026
5-year low
$90.14 Oct 6, 2023
52-week range
$126.23 - $155.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $130.36 | $138.68 | $155.75 | $126.62 | +6.38% |
| 2025 | $121.07 | $128.98 | $143.79 | $116.30 | +6.53% |
| 2024 | $111.76 | $120.75 | $131.67 | $102.17 | +8.04% |
| 2023 | $117.86 | $110.26 | $121.32 | $90.14 | -6.45% |
| 2022 | $119.18 | $117.53 | $140.23 | $100.64 | -1.38% |
| 2021 | $115.60 | $119.54 | $122.14 | $108.22 | +3.41% |