Stocks›WisdomTree U.S. Total Dividend Fund☆ ● FreshLatest: Aug 13, 2026
WisdomTree U.S. Total Dividend Fund
DTD✓ETFAMEX
● FreshLatest: Aug 13, 2026
$97.90+0.25%
$1.69BAssets (AUM)
1.78%Yield (TTM)
9.25KVolume (24h)
ETFAMEX
WisdomTree U.S. Total Dividend Fund (DTD) Stock Price History
DTD price history from Aug 5, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$97.72 Aug 12, 2026
5-year low
$54.04 Oct 13, 2022
52-week range
$80.79 - $97.72
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $85.42 | $97.66 | $97.72 | $84.45 | +14.33% |
| 2025 | $75.75 | $84.88 | $86.13 | $67.09 | +12.05% |
| 2024 | $65.52 | $75.86 | $80.66 | $64.28 | +15.78% |
| 2023 | $60.41 | $65.38 | $65.59 | $57.39 | +8.23% |
| 2022 | $64.99 | $60.65 | $66.14 | $54.04 | -6.68% |
| 2021 | $60.47 | $64.74 | $65.09 | $58.59 | +7.06% |