● FreshLatest: Aug 13, 2026
Dynatrace, Inc.
DT✓TechnologySoftware - ApplicationNYSE
● FreshLatest: Aug 13, 2026
$48.75-1.63%
$14.21BMarket cap
76.81xP/E ratio
3.12MVolume (24h)
TechnologySoftware - ApplicationNYSE
Dynatrace, Inc. (DT) Stock Price History
DT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$80.13 Oct 25, 2021
5-year low
$29.41 May 12, 2022
52-week range
$31.64 - $53.29
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $42.35 | $49.56 | $53.29 | $31.64 | +17.02% |
| 2025 | $54.35 | $43.34 | $63.00 | $39.30 | -20.26% |
| 2024 | $52.80 | $54.35 | $61.41 | $39.42 | +2.94% |
| 2023 | $38.35 | $54.69 | $56.18 | $35.39 | +42.61% |
| 2022 | $59.30 | $38.30 | $61.17 | $29.41 | -35.41% |
| 2021 | $61.81 | $60.35 | $80.13 | $55.12 | -2.36% |