Stocks›iShares ESG MSCI KLD 400 ETF☆ ● FreshLatest: Aug 13, 2026
iShares ESG MSCI KLD 400 ETF
DSI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$147.91+0.43%
$5.57BAssets (AUM)
0.83%Yield (TTM)
20.08KVolume (24h)
ETFAMEX
iShares ESG MSCI KLD 400 ETF (DSI) Stock Price History
DSI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$148.20 Aug 5, 2026
5-year low
$64.72 Oct 13, 2022
52-week range
$117.08 - $148.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $128.91 | $147.28 | $148.20 | $117.08 | +14.25% |
| 2025 | $110.03 | $128.83 | $131.54 | $89.16 | +17.09% |
| 2024 | $90.47 | $110.25 | $115.78 | $89.14 | +21.86% |
| 2023 | $71.63 | $91.05 | $91.39 | $70.98 | +27.11% |
| 2022 | $93.34 | $71.79 | $93.69 | $64.72 | -23.09% |
| 2021 | $84.36 | $92.92 | $93.70 | $81.72 | +10.15% |