Stocks›HF Sinclair Corporation☆ ● FreshLatest: Aug 13, 2026
HF Sinclair Corporation
DINO✓EnergyOil & Gas Refining & MarketingNYSE
● FreshLatest: Aug 13, 2026
$90.73+3.18%
$16.13BMarket cap
13.64xP/E ratio
997.26KVolume (24h)
EnergyOil & Gas Refining & MarketingNYSE
HF Sinclair Corporation (DINO) Stock Price History
DINO price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$94.22 Jul 28, 2026
5-year low
$24.66 Apr 9, 2025
52-week range
$43.32 - $94.22
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $46.85 | $87.93 | $94.22 | $45.98 | +87.68% |
| 2025 | $35.13 | $46.08 | $56.58 | $24.66 | +31.17% |
| 2024 | $56.14 | $35.05 | $64.16 | $33.47 | -37.57% |
| 2023 | $49.65 | $55.57 | $62.20 | $37.12 | +11.92% |
| 2022 | $33.87 | $51.89 | $66.19 | $29.14 | +53.20% |
| 2021 | $31.67 | $32.78 | $37.92 | $27.17 | +3.50% |