DIA price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $483.63 | $515.88 | $546.75 | $450.44 | +6.67% |
| 2025 | $423.80 | $480.57 | $489.66 | $366.32 | +13.40% |
| 2024 | $377.09 | $425.50 | $451.55 | $371.34 | +12.84% |
| 2023 | $331.22 | $376.87 | $377.69 | $314.97 | +13.78% |
| 2022 | $365.68 | $331.33 | $369.50 | $286.62 | -9.39% |
| 2021 | $350.03 | $363.32 | $366.72 | $335.99 | +3.80% |