● FreshLatest: Aug 13, 2026
Danaher Corporation
DHR✓HealthcareMedical - Diagnostics & ResearchNYSE
● FreshLatest: Aug 13, 2026
$203.63-1.05%
$143.15BMarket cap
33.89xP/E ratio
766.96KVolume (24h)
HealthcareMedical - Diagnostics & ResearchNYSE
Danaher Corporation (DHR) Stock Price History
DHR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$296.02 Sep 10, 2021
5-year low
$160.93 May 15, 2026
52-week range
$160.93 - $242.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $230.40 | $205.79 | $242.80 | $160.93 | -10.68% |
| 2025 | $229.81 | $228.92 | $258.23 | $171.00 | -0.39% |
| 2024 | $234.79 | $229.55 | $281.70 | $222.53 | -2.23% |
| 2023 | $232.48 | $231.34 | $247.59 | $182.09 | -0.49% |
| 2022 | $279.89 | $235.27 | $291.24 | $207.16 | -15.94% |
| 2021 | $247.06 | $291.63 | $296.02 | $242.04 | +18.04% |