● At closeAs of Aug 12, 2026
D.R. Horton, Inc.
DHI✓Consumer CyclicalResidential ConstructionNYSE
● At closeAs of Aug 12, 2026
$145.82-3.30%
$40.79BMarket cap
13.94xP/E ratio
0Volume (24h)
Consumer CyclicalResidential ConstructionNYSE
D.R. Horton, Inc. (DHI) Stock Price History
DHI price history from Jul 9, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$199.85 Sep 19, 2024
5-year low
$59.25 Jun 17, 2022
52-week range
$131.75 - $184.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $145.72 | $150.79 | $170.79 | $131.75 | +3.48% |
| 2025 | $137.64 | $144.03 | $184.55 | $110.44 | +4.64% |
| 2024 | $149.88 | $139.82 | $199.85 | $133.02 | -6.71% |
| 2023 | $90.68 | $151.98 | $154.64 | $89.05 | +67.60% |
| 2022 | $105.26 | $89.14 | $108.64 | $59.25 | -15.31% |
| 2021 | $89.57 | $108.45 | $110.45 | $82.30 | +21.08% |