Stocks›Dimensional U.S. Equity ETF☆ ● FreshLatest: Aug 13, 2026
Dimensional U.S. Equity ETF
DFUS✓ETFAMEX
● FreshLatest: Aug 13, 2026
$84.95+0.46%
$21.79BAssets (AUM)
0.83%Yield (TTM)
131.94KVolume (24h)
ETFAMEX
Dimensional U.S. Equity ETF (DFUS) Stock Price History
DFUS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$84.93 Aug 5, 2026
5-year low
$37.96 Oct 13, 2022
52-week range
$68.59 - $84.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $74.35 | $84.56 | $84.93 | $68.59 | +13.73% |
| 2025 | $63.64 | $74.17 | $75.26 | $52.10 | +16.55% |
| 2024 | $51.44 | $63.75 | $66.58 | $50.74 | +23.93% |
| 2023 | $41.42 | $51.83 | $52.10 | $41.08 | +25.13% |
| 2022 | $52.01 | $41.61 | $52.22 | $37.96 | -20.00% |
| 2021 | $47.95 | $51.70 | $52.14 | $46.26 | +7.82% |