Stocks›Dimensional - Core Fixed Income ETF☆ ● FreshLatest: Aug 13, 2026
Dimensional - Core Fixed Income ETF
DFCF✓ETFAMEX
● FreshLatest: Aug 13, 2026
$41.80+0.32%
$10.97BAssets (AUM)
4.38%Yield (TTM)
275.28KVolume (24h)
ETFAMEX
Dimensional - Core Fixed Income ETF (DFCF) Stock Price History
DFCF price history from Nov 16, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$55.03 Nov 29, 2021
5-year low
$39.48 Oct 25, 2023
52-week range
$41.42 - $43.27
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $42.55 | $41.66 | $43.27 | $41.42 | -2.09% |
| 2025 | $41.28 | $42.56 | $43.27 | $40.56 | +3.10% |
| 2024 | $42.35 | $41.27 | $43.58 | $40.70 | -2.55% |
| 2023 | $41.70 | $42.40 | $43.51 | $39.48 | +1.68% |
| 2022 | $49.82 | $41.52 | $50.07 | $39.65 | -16.66% |
| 2021 | $50.08 | $50.12 | $55.03 | $49.75 | +0.08% |