Stocks›Dimensional - US Targeted Value ETF☆ ● FreshLatest: Aug 13, 2026
Dimensional - US Targeted Value ETF
DFAT✓ETFAMEX
● FreshLatest: Aug 13, 2026
$72.27+0.18%
$14.97BAssets (AUM)
1.33%Yield (TTM)
70.01KVolume (24h)
ETFAMEX
Dimensional - US Targeted Value ETF (DFAT) Stock Price History
DFAT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$72.80 Aug 5, 2026
5-year low
$38.59 Sep 27, 2022
52-week range
$54.84 - $72.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $60.03 | $72.14 | $72.80 | $59.28 | +20.17% |
| 2025 | $55.55 | $59.54 | $61.77 | $44.01 | +7.18% |
| 2024 | $52.09 | $55.66 | $61.75 | $49.18 | +6.85% |
| 2023 | $43.73 | $52.33 | $53.27 | $41.16 | +19.67% |
| 2022 | $47.91 | $43.95 | $49.10 | $38.59 | -8.27% |
| 2021 | $44.76 | $47.52 | $49.67 | $41.29 | +6.17% |