Stocks›Dimensional - US Small Cap ETF☆ ● FreshLatest: Aug 13, 2026
Dimensional - US Small Cap ETF
DFAS✓ETFAMEX
● FreshLatest: Aug 13, 2026
$83.89+0.10%
$15.88BAssets (AUM)
0.95%Yield (TTM)
166.14KVolume (24h)
ETFAMEX
Dimensional - US Small Cap ETF (DFAS) Stock Price History
DFAS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$84.11 Aug 5, 2026
5-year low
$46.11 Sep 27, 2022
52-week range
$64.78 - $84.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $70.39 | $83.81 | $84.11 | $68.82 | +19.07% |
| 2025 | $64.99 | $69.67 | $72.47 | $51.45 | +7.20% |
| 2024 | $59.27 | $65.08 | $71.78 | $56.28 | +9.80% |
| 2023 | $51.00 | $59.62 | $60.70 | $48.66 | +16.90% |
| 2022 | $60.48 | $51.15 | $61.17 | $46.11 | -15.43% |
| 2021 | $58.18 | $59.99 | $64.34 | $54.18 | +3.11% |