Stocks›Dimensional - US Core Equity 2 ETF☆ ● At closeAs of Sep 18, 2026
Dimensional - US Core Equity 2 ETF
DFAC✓ETFAMEX
● At closeAs of Sep 18, 2026
$44.85-0.09%
$48.75BAssets (AUM)
0.90%Yield (TTM)
1.63MVolume (24h)
ETFAMEX
Dimensional - US Core Equity 2 ETF (DFAC) Stock Price History
DFAC price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$46.35 Aug 14, 2026
5-year low
$21.99 Oct 13, 2022
52-week range
$36.67 - $46.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $39.79 | $44.85 | $46.35 | $37.67 | +12.72% |
| 2025 | $34.56 | $39.59 | $40.21 | $28.39 | +14.55% |
| 2024 | $29.08 | $34.59 | $36.66 | $28.47 | +18.95% |
| 2023 | $24.18 | $29.23 | $29.43 | $23.93 | +20.89% |
| 2022 | $29.10 | $24.28 | $29.33 | $21.99 | -16.56% |
| 2021 | $27.11 | $28.97 | $29.24 | $25.88 | +6.86% |