● FreshLatest: Aug 13, 2026
Deere & Company
DE✓IndustrialsAgricultural - MachineryNYSE
● FreshLatest: Aug 13, 2026
$613.15-1.07%
$165.51BMarket cap
35.51xP/E ratio
141.84KVolume (24h)
IndustrialsAgricultural - MachineryNYSE
Deere & Company (DE) Stock Price History
DE price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$674.19 Feb 19, 2026
5-year low
$283.81 Jul 6, 2022
52-week range
$433.00 - $674.19
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $466.80 | $619.77 | $674.19 | $458.92 | +32.77% |
| 2025 | $418.18 | $465.57 | $533.78 | $403.01 | +11.33% |
| 2024 | $400.91 | $423.70 | $469.39 | $340.20 | +5.68% |
| 2023 | $424.29 | $399.87 | $450.00 | $345.55 | -5.76% |
| 2022 | $350.11 | $428.76 | $448.40 | $283.81 | +22.46% |
| 2021 | $349.45 | $342.89 | $393.00 | $320.50 | -1.88% |