● FreshLatest: Aug 13, 2026
Datadog, Inc.
DDOG✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$248.57+3.18%
$88.48BMarket cap
641.53xP/E ratio
1.12MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Datadog, Inc. (DDOG) Stock Price History
DDOG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$292.72 Aug 5, 2026
5-year low
$61.34 Jan 6, 2023
52-week range
$98.01 - $292.72
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $133.77 | $240.91 | $292.72 | $98.01 | +80.09% |
| 2025 | $143.63 | $135.99 | $201.69 | $81.63 | -5.32% |
| 2024 | $115.08 | $142.89 | $170.08 | $98.80 | +24.17% |
| 2023 | $72.09 | $121.38 | $124.69 | $61.34 | +68.37% |
| 2022 | $163.83 | $73.50 | $184.70 | $66.45 | -55.14% |
| 2021 | $108.68 | $178.11 | $199.68 | $101.38 | +63.88% |