Stocks›DuPont de Nemours, Inc.☆ ● FreshLatest: Aug 14, 2026
DuPont de Nemours, Inc.
DD✓Basic MaterialsChemicalsNYSE
● FreshLatest: Aug 14, 2026
$145.42+0.92%
$19.63BMarket cap
-769.28xP/E ratio
380.13KVolume (24h)
Basic MaterialsChemicalsNYSE
DuPont de Nemours, Inc. (DD) Stock Price History
DD price history from Jul 9, 2021 to Aug 13, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$157.98 Feb 12, 2026
5-year low
$62.16 Sep 27, 2022
52-week range
$90.45 - $157.98
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $122.61 | $144.10 | $157.98 | $120.57 | +17.53% |
| 2025 | $94.68 | $120.60 | $125.55 | $67.50 | +27.38% |
| 2024 | $97.29 | $95.70 | $113.04 | $76.74 | -1.63% |
| 2023 | $86.43 | $96.57 | $98.85 | $78.84 | +11.73% |
| 2022 | $101.25 | $86.16 | $106.89 | $62.16 | -14.90% |
| 2021 | $98.52 | $101.40 | $102.39 | $83.31 | +2.92% |