Stocks›Donaldson Company, Inc.☆ ● FreshLatest: Aug 13, 2026
Donaldson Company, Inc.
DCI✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$95.50-0.80%
$11.07BMarket cap
24.11xP/E ratio
80.13KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Donaldson Company, Inc. (DCI) Stock Price History
DCI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$112.84 Feb 12, 2026
5-year low
$46.00 Jun 21, 2022
52-week range
$72.10 - $112.84
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $89.93 | $96.27 | $112.84 | $79.61 | +7.05% |
| 2025 | $67.29 | $88.66 | $95.00 | $57.45 | +31.76% |
| 2024 | $64.79 | $67.35 | $78.95 | $61.79 | +3.95% |
| 2023 | $59.00 | $65.35 | $66.96 | $57.05 | +10.76% |
| 2022 | $58.64 | $58.87 | $61.94 | $46.00 | +0.39% |
| 2021 | $65.22 | $59.26 | $69.35 | $55.09 | -9.14% |