DAI price history from Apr 6, 2018 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $1.00 | $1.00 | $1.01 | $0.99 | -0.02% |
| 2025 | $1.00 | $1.00 | $1.04 | $0.99 | 0.00% |
| 2024 | $1.00 | $1.00 | $1.02 | $0.99 | -0.02% |
| 2023 | $1.00 | $1.00 | $1.01 | $0.86 | -0.01% |
| 2022 | $1.00 | $1.00 | $1.01 | $0.99 | -0.00% |
| 2021 | $1.00 | $1.00 | $1.10 | $0.99 | -0.51% |
| 2020 | $1.00 | $1.00 | $1.34 | $0.95 | +0.37% |
| 2019 | $1.03 | $1.00 | $1.07 | $0.95 | -2.67% |
| 2018 | $1.01 | $1.03 | $1.25 | $0.93 | +2.13% |