● FreshLatest: Aug 13, 2026
Danaos Corporation
DAC✓IndustrialsMarine ShippingNYSE
● FreshLatest: Aug 13, 2026
$142.72+2.08%
$2.60BMarket cap
4.43xP/E ratio
112.94KVolume (24h)
IndustrialsMarine ShippingNYSE
Danaos Corporation (DAC) Stock Price History
DAC price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$145.31 Aug 6, 2026
5-year low
$51.10 Dec 7, 2022
52-week range
$83.56 - $145.31
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $95.25 | $139.81 | $145.31 | $93.34 | +46.78% |
| 2025 | $82.90 | $94.18 | $100.00 | $65.40 | +13.61% |
| 2024 | $74.51 | $80.07 | $98.25 | $69.33 | +7.46% |
| 2023 | $53.53 | $74.06 | $74.78 | $51.19 | +38.35% |
| 2022 | $72.75 | $52.66 | $107.47 | $51.10 | -27.62% |
| 2021 | $73.16 | $74.65 | $89.41 | $58.00 | +2.04% |