Stocks›State Street SPDR MSCI ACWI ex-US ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR MSCI ACWI ex-US ETF
CWI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$41.63+0.19%
$2.85BAssets (AUM)
2.63%Yield (TTM)
71.48KVolume (24h)
ETFAMEX
State Street SPDR MSCI ACWI ex-US ETF (CWI) Stock Price History
CWI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$41.60 Aug 12, 2026
5-year low
$20.63 Oct 13, 2022
52-week range
$33.17 - $41.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.51 | $41.55 | $41.60 | $35.26 | +13.80% |
| 2025 | $27.93 | $35.92 | $36.21 | $26.07 | +28.61% |
| 2024 | $26.72 | $27.94 | $30.93 | $25.88 | +4.57% |
| 2023 | $24.20 | $27.04 | $27.16 | $23.79 | +11.74% |
| 2022 | $29.46 | $24.06 | $30.01 | $20.63 | -18.33% |
| 2021 | $30.15 | $29.31 | $30.65 | $28.20 | -2.79% |