● FreshLatest: Aug 13, 2026
Chevron Corporation
CVX✓EnergyOil & Gas IntegratedNYSE
● FreshLatest: Aug 13, 2026
$197.30+0.36%
$392.94BMarket cap
33.64xP/E ratio
1.97MVolume (24h)
EnergyOil & Gas IntegratedNYSE
Chevron Corporation (CVX) Stock Price History
CVX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$214.71 Mar 30, 2026
5-year low
$92.86 Aug 19, 2021
52-week range
$146.49 - $214.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $155.90 | $196.56 | $214.71 | $151.25 | +26.08% |
| 2025 | $146.71 | $152.41 | $168.96 | $132.04 | +3.89% |
| 2024 | $149.48 | $144.84 | $167.11 | $135.37 | -3.10% |
| 2023 | $173.99 | $149.16 | $187.81 | $140.72 | -14.27% |
| 2022 | $119.26 | $179.49 | $189.68 | $117.29 | +50.50% |
| 2021 | $103.99 | $117.35 | $119.34 | $92.86 | +12.85% |