● FreshLatest: Aug 13, 2026
CVS Health Corp.
CVS✓HealthcareMedical - Healthcare PlansNYSE
● FreshLatest: Aug 13, 2026
$95.30+0.61%
$121.60BMarket cap
46.64xP/E ratio
2.05MVolume (24h)
HealthcareMedical - Healthcare PlansNYSE
CVS Health Corp. (CVS) Stock Price History
CVS price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$111.25 Feb 8, 2022
5-year low
$43.56 Dec 23, 2024
52-week range
$64.32 - $110.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $80.13 | $94.72 | $110.68 | $69.51 | +18.21% |
| 2025 | $44.22 | $79.36 | $85.15 | $44.11 | +79.47% |
| 2024 | $80.85 | $44.89 | $83.25 | $43.56 | -44.48% |
| 2023 | $92.91 | $78.96 | $93.41 | $64.41 | -15.01% |
| 2022 | $104.16 | $93.19 | $111.25 | $86.28 | -10.53% |
| 2021 | $81.18 | $103.16 | $104.56 | $79.33 | +27.08% |