● At closeAs of Aug 12, 2026
CareTrust REIT, Inc.
CTRE✓Real EstateREIT - Healthcare FacilitiesNYSE
● At closeAs of Aug 12, 2026
$39.16+1.24%
$9.25BMarket cap
26.97xP/E ratio
1.75MVolume (24h)
Real EstateREIT - Healthcare FacilitiesNYSE
CareTrust REIT, Inc. (CTRE) Stock Price History
CTRE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$43.62 Jul 28, 2026
5-year low
$15.90 May 10, 2022
52-week range
$32.25 - $43.62
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.31 | $39.16 | $43.62 | $34.74 | +7.85% |
| 2025 | $26.52 | $36.16 | $38.32 | $24.79 | +36.35% |
| 2024 | $22.35 | $27.05 | $33.15 | $20.10 | +21.03% |
| 2023 | $18.73 | $22.38 | $23.49 | $17.86 | +19.49% |
| 2022 | $23.13 | $18.58 | $23.59 | $15.90 | -19.67% |
| 2021 | $23.74 | $22.83 | $24.58 | $19.45 | -3.83% |