Stocks›Carlisle Companies Incorporated☆ ● FreshLatest: Aug 13, 2026
Carlisle Companies Incorporated
CSL✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$374.70-2.07%
$15.16BMarket cap
19.12xP/E ratio
237.49KVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
Carlisle Companies Incorporated (CSL) Stock Price History
CSL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$481.26 Oct 14, 2024
5-year low
$189.79 Jul 19, 2021
52-week range
$293.43 - $432.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $328.47 | $382.61 | $432.91 | $319.08 | +16.48% |
| 2025 | $366.35 | $319.86 | $435.92 | $293.43 | -12.69% |
| 2024 | $310.00 | $368.84 | $481.26 | $297.25 | +18.98% |
| 2023 | $234.29 | $312.43 | $318.74 | $203.66 | +33.35% |
| 2022 | $245.37 | $235.65 | $318.71 | $211.06 | -3.96% |
| 2021 | $194.12 | $248.12 | $249.84 | $189.79 | +27.82% |