● FreshLatest: Aug 13, 2026
Cosan S.A.
CSAN✓EnergyOil & Gas Refining & MarketingNYSE
● FreshLatest: Aug 13, 2026
$2.59+0.98%
$2.53BMarket cap
-1.14xP/E ratio
399.29KVolume (24h)
EnergyOil & Gas Refining & MarketingNYSE
Cosan S.A. (CSAN) Stock Price History
CSAN price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$21.30 Jul 29, 2021
5-year low
$2.51 Aug 12, 2026
52-week range
$2.51 - $6.01
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $3.93 | $2.56 | $5.43 | $2.51 | -34.86% |
| 2025 | $5.34 | $3.95 | $6.25 | $3.80 | -26.03% |
| 2024 | $15.58 | $5.44 | $16.45 | $5.25 | -65.08% |
| 2023 | $11.47 | $15.66 | $17.51 | $10.13 | +36.53% |
| 2022 | $14.91 | $13.06 | $20.97 | $11.36 | -12.41% |
| 2021 | $20.21 | $15.67 | $21.30 | $13.59 | -22.46% |