Stocks›CoreWeave, Inc. Class A Common Stock☆ ● FreshLatest: Aug 13, 2026
CoreWeave, Inc. Class A Common Stock
CRWV✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$107.58-0.14%
$58.69BMarket cap
-23.11xP/E ratio
36.64MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
CoreWeave, Inc. Class A Common Stock (CRWV) Stock Price History
CRWV price history from Mar 28, 2025 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$187.00 Jun 20, 2025
5-year low
$33.51 Apr 21, 2025
52-week range
$60.55 - $153.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $79.32 | $107.73 | $138.25 | $60.55 | +35.82% |
| 2025 | $40.00 | $71.61 | $187.00 | $33.51 | +79.02% |