Stocks›CrowdStrike Holdings, Inc.☆ ● At closeAs of Aug 12, 2026
CrowdStrike Holdings, Inc.
CRWD✓TechnologySoftware - InfrastructureNASDAQ
● At closeAs of Aug 12, 2026
$221.78-0.05%
$225.83BMarket cap
-3858.53xP/E ratio
5.78MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
CrowdStrike Holdings, Inc. (CRWD) Stock Price History
CRWD price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$226.90 Aug 10, 2026
5-year low
$23.06 Jan 10, 2023
52-week range
$85.68 - $226.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $113.40 | $221.78 | $226.90 | $85.68 | +95.57% |
| 2025 | $86.84 | $117.19 | $141.73 | $74.50 | +34.95% |
| 2024 | $61.72 | $85.54 | $99.58 | $50.20 | +38.59% |
| 2023 | $25.82 | $63.83 | $65.45 | $23.06 | +147.21% |
| 2022 | $49.58 | $26.32 | $60.50 | $24.68 | -46.91% |
| 2021 | $66.25 | $51.19 | $74.62 | $46.43 | -22.73% |