Stocks›Carpenter Technology Corporation☆ ● FreshLatest: Aug 13, 2026
Carpenter Technology Corporation
CRS✓Basic MaterialsSteelNYSE
● FreshLatest: Aug 13, 2026
$538.32+1.83%
$26.75BMarket cap
59.65xP/E ratio
191.17KVolume (24h)
Basic MaterialsSteelNYSE
Carpenter Technology Corporation (CRS) Stock Price History
CRS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$625.99 Jul 6, 2026
5-year low
$24.76 Jul 6, 2022
52-week range
$228.00 - $625.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $338.34 | $528.64 | $625.99 | $284.15 | +56.25% |
| 2025 | $175.50 | $314.84 | $342.11 | $138.61 | +79.40% |
| 2024 | $69.36 | $169.71 | $198.24 | $58.87 | +144.68% |
| 2023 | $35.88 | $70.80 | $74.06 | $35.72 | +97.32% |
| 2022 | $30.25 | $36.94 | $44.96 | $24.76 | +22.12% |
| 2021 | $40.11 | $29.19 | $40.52 | $26.84 | -27.23% |