Stocks›Charles River Laboratories International, Inc.☆ ● FreshLatest: Aug 13, 2026
Charles River Laboratories International, Inc.
CRL✓HealthcareMedical - Diagnostics & ResearchNYSE
● FreshLatest: Aug 13, 2026
$285.50+0.40%
$13.75BMarket cap
-61.14xP/E ratio
272.35KVolume (24h)
HealthcareMedical - Diagnostics & ResearchNYSE
Charles River Laboratories International, Inc. (CRL) Stock Price History
CRL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$460.21 Sep 24, 2021
5-year low
$91.86 Apr 11, 2025
52-week range
$144.26 - $288.02
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $202.42 | $284.37 | $288.02 | $146.20 | +40.49% |
| 2025 | $182.64 | $199.48 | $205.00 | $91.86 | +9.22% |
| 2024 | $234.25 | $184.60 | $275.00 | $176.48 | -21.20% |
| 2023 | $218.40 | $236.40 | $262.00 | $161.65 | +8.24% |
| 2022 | $362.11 | $217.90 | $376.78 | $181.36 | -39.82% |
| 2021 | $384.89 | $376.78 | $460.21 | $347.74 | -2.11% |