● FreshLatest: Aug 13, 2026
CRH plc
CRH✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$98.66+0.68%
$65.92BMarket cap
15.50xP/E ratio
1.53MVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
CRH plc (CRH) Stock Price History
CRH price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$131.55 Jan 9, 2026
5-year low
$31.22 Sep 29, 2022
52-week range
$94.12 - $131.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $126.44 | $97.99 | $131.55 | $94.12 | -22.50% |
| 2025 | $92.71 | $124.80 | $129.28 | $76.75 | +34.61% |
| 2024 | $68.28 | $92.52 | $104.23 | $65.74 | +35.50% |
| 2023 | $41.03 | $69.16 | $69.47 | $40.76 | +68.56% |
| 2022 | $53.20 | $39.79 | $54.54 | $31.22 | -25.21% |
| 2021 | $50.03 | $52.80 | $53.99 | $45.59 | +5.54% |