Stocks›Circle Internet Group☆ ● FreshLatest: Aug 13, 2026
Circle Internet Group
CRCL✓Financial ServicesFinancial - Capital MarketsNYSE
● FreshLatest: Aug 13, 2026
$70.56-1.01%
$18.86BMarket cap
-25.57xP/E ratio
3.95MVolume (24h)
Financial ServicesFinancial - Capital MarketsNYSE
Circle Internet Group (CRCL) Stock Price History
CRCL price history from Jun 4, 2025 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$298.99 Jun 23, 2025
5-year low
$31.00 Jun 4, 2025
52-week range
$49.90 - $189.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $83.47 | $71.28 | $140.00 | $49.90 | -14.60% |
| 2025 | $31.00 | $79.30 | $298.99 | $31.00 | +155.81% |