● FreshLatest: Aug 13, 2026
Crane Company
CR✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$220.24-1.21%
$12.72BMarket cap
39.61xP/E ratio
94.76KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Crane Company (CR) Stock Price History
CR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$230.50 Jul 27, 2026
5-year low
$67.28 May 4, 2023
52-week range
$159.58 - $230.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $187.53 | $222.93 | $230.50 | $159.58 | +18.88% |
| 2025 | $150.98 | $184.43 | $203.89 | $127.04 | +22.16% |
| 2024 | $116.92 | $151.75 | $188.52 | $110.49 | +29.79% |
| 2023 | $101.34 | $118.14 | $123.78 | $67.28 | +16.58% |
| 2022 | $102.32 | $100.45 | $114.87 | $82.14 | -1.83% |
| 2021 | $94.70 | $101.73 | $108.67 | $85.77 | +7.42% |