● FreshLatest: Aug 13, 2026
Copart, Inc.
CPRT✓IndustrialsSpecialty Business ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$28.91-0.28%
$26.77BMarket cap
18.39xP/E ratio
2.44MVolume (24h)
IndustrialsSpecialty Business ServicesNASDAQ
Copart, Inc. (CPRT) Stock Price History
CPRT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$64.38 Nov 27, 2024
5-year low
$25.55 Jun 16, 2022
52-week range
$26.81 - $50.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $37.77 | $28.99 | $41.79 | $26.81 | -23.25% |
| 2025 | $56.32 | $39.15 | $63.85 | $38.18 | -30.49% |
| 2024 | $47.51 | $57.39 | $64.38 | $46.21 | +20.80% |
| 2023 | $30.73 | $49.00 | $51.53 | $30.25 | +59.45% |
| 2022 | $36.74 | $30.45 | $38.05 | $25.55 | -17.12% |
| 2021 | $34.62 | $37.90 | $40.28 | $33.71 | +9.47% |