Stocks›Campbell Soup Company☆ ● FreshLatest: Aug 13, 2026
Campbell Soup Company
CPB✓Consumer DefensivePackaged FoodsNASDAQ
● FreshLatest: Aug 13, 2026
$23.22+2.76%
$6.93BMarket cap
10.78xP/E ratio
1.51MVolume (24h)
Consumer DefensivePackaged FoodsNASDAQ
Campbell Soup Company (CPB) Stock Price History
CPB price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$57.78 Dec 28, 2022
5-year low
$19.56 May 21, 2026
52-week range
$19.56 - $34.17
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.71 | $22.60 | $29.99 | $19.56 | -18.44% |
| 2025 | $42.03 | $27.87 | $43.85 | $27.64 | -33.69% |
| 2024 | $44.74 | $41.88 | $52.81 | $40.26 | -6.39% |
| 2023 | $56.20 | $43.23 | $57.24 | $37.94 | -23.08% |
| 2022 | $43.74 | $56.75 | $57.78 | $41.73 | +29.74% |
| 2021 | $45.64 | $43.46 | $46.49 | $39.76 | -4.78% |